1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000882
0.11%
≈ ￥0.00005821
($0.00)
更新于 2026-11-07 22:25:02
24H 最高$0.00000899
24H 最低$0.00000867
今日开盘$0.00000881
24H 成交量$22.15万
流通市值$1,852.61万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.31% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 398 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $26.16万 | $919.25万 | -3.06% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 199 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | 0.69% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 669 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Ethena _币种排行
BitTensor _币种排行
Wormhole _比特币行情
Chainlink _比特币
Raydium _BTC行情
Pyth Network _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
StraitsX USD _比特币行情
达世币 _比特币行情
Chainlink _BTC行情
狗币 _比特币行情
Arbitrum _比特币
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _比特币
KORUB _币种排行
瑞波币 _BTC行情
Arbitrum _币种排行
Gram _比特币
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
Official _数字货币市值
StraitsX USD _比特币
Ethena USDe _币种排行
Pump.fun _加密货币行情
Pyth Network _以太坊ETH价格
Gitcoin _币种排行
Zama _加密货币行情
Celestia _比特币行情
Aave _币种排行
CyberConnect _加密货币行情
DODO _币种排行
Zilliqa _币种排行
StraitsX USD _以太坊ETH价格
PAX Gold _币种排行
QQQB _比特币