24H 最高$0.0873
24H 最低$0.0835
今日开盘$0.0863
24H 成交量$19.12万
流通市值$3,349.22万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.30% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $51.05万 | $1.66亿 | -0.65% |
| 617 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.03万 | $4,355.37万 | 0.00% |
| 196 |
MRVLBMRVLB
|
$142.02 | $147.44 | $135.62 | $74.03万 | — | -2.61% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 392 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $26.71万 | $919.25万 | -2.80% |
| 257 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.19万 | $945.42万 | -10.60% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.09 | $0.0853 | $72.19万 | $1,864.62万 | 1.50% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $240.95万 | $86.39亿 | 0.86% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $147.79万 | $3.18亿 | -0.67% |
| 213 |
SANDThe Sandbox
|
$0.04277 | $0.04444 | $0.04242 | $65.04万 | $1.16亿 | -2.02% |
| 670 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _币种排行
Pump.fun _比特币
比特现金 _以太坊ETH价格
Ondo _BTC行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
Bubblemaps _数字货币市值
Pyth Network _加密货币行情
应用链 _数字货币市值
大零币 _比特币
Ethena USDe _以太坊ETH价格
MarsCoin _币种排行
Gitcoin _比特币行情
Pump.fun _币种排行
Mitosis _比特币行情
Mitosis _比特币行情
Avalanche _以太坊ETH价格
Aave _比特币行情
Pyth Network _加密货币行情
Avalanche _加密货币行情
恒星币 _比特币行情
大零币 _比特币行情
Near Protocol _BTC行情
牛来 _加密货币行情
NFPrompt _比特币行情
Gitcoin _币种排行
INTWB _加密货币行情
Chainlink _比特币行情
Wrapped _比特币
恒星币 _数字货币市值
Injective _比特币
Uniswap _加密货币行情
Gitcoin _比特币行情
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币行情