24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06918
24H 成交量$544.25万
流通市值$4,187.60万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PDDBPDDB
|
$83.07 | $83.57 | $83.06 | $1.81万 | — | -0.60% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 273 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
ENSEthereum Name Service
|
$4.6 | $4.69 | $4.53 | $51.98万 | $1.63亿 | -1.08% |
| 572 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 249 |
MRVLBMRVLB
|
$142.47 | $143.50 | $138.02 | $47.49万 | — | 2.76% |
| 312 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 441 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $18.09万 | $904.80万 | -1.36% |
| 304 |
GNSGains Network
|
$0.346 | $0.363 | $0.31 | $35.47万 | $807.68万 | -4.16% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5661 | $0.5762 | $0.5618 | $77.33万 | $3.66亿 | -1.65% |
| 126 |
OPENOpenLedger
|
$0.0905 | $0.0925 | $0.0853 | $103.71万 | $1,946.37万 | 4.38% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 66 |
WBETHWrapped Beacon ETH
|
$2481.86 | $2,502.33 | $2,467.67 | $246.04万 | $86.64亿 | 0.30% |
| 261 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 136 |
SEISei
|
$0.04578 | $0.04759 | $0.04547 | $92.50万 | $3.08亿 | -2.93% |
| 206 |
SANDThe Sandbox
|
$0.04261 | $0.04377 | $0.04242 | $59.11万 | $1.14亿 | -1.62% |
| 668 |
RDDTBRDDTB
|
$95.28 | $96.03 | $95.02 | $1.64万 | — | 0.10% |
| 112 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
相关站点
共 40 个
Arbitrum _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
COCOS _比特币行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
Starknet _以太坊ETH价格
KORUB _比特币行情
Pepe _数字货币市值
StraitsX USD _币种排行
Injective _币种排行
Aster _BTC行情
Worldcoin _比特币行情
Stacks _加密货币行情
Mitosis _比特币行情
Celestia _加密货币行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethena _BTC行情
Pump.fun _比特币
KORUB _BTC行情
牛来 _币种排行
Avalanche _BTC行情
USDC _加密货币行情
Worldcoin _比特币行情
Pyth Network _币种排行
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
Aster _数字货币市值
Raydium _数字货币市值
Sign _数字货币市值
Pyth Network _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _比特币行情
Wrapped _比特币行情
USD1 _加密货币行情
StraitsX USD _数字货币市值