24H 最高$0.02046
24H 最低$0.01973
今日开盘$0.02027
24H 成交量$11.18万
流通市值$161.34万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PDDBPDDB
|
$83.08 | $84.70 | $83.06 | $9.81万 | — | -0.65% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $49.35万 | $1.66亿 | -2.13% |
| 618 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $7.19万 | $4,355.37万 | -1.84% |
| 207 |
MRVLBMRVLB
|
$141.84 | $146.19 | $135.62 | $66.04万 | — | -2.40% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 399 |
OGOG Fan Token
|
$2.195 | $2.29 | $2.16 | $24.88万 | $919.25万 | -3.09% |
| 255 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $48.82万 | $945.42万 | -10.63% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $86.05万 | $3.75亿 | -2.99% |
| 194 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $72.21万 | $1,864.62万 | -0.79% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 82 |
WBETHWrapped Beacon ETH
|
$2496.56 | $2,502.33 | $2,453.03 | $235.07万 | $86.39亿 | 0.43% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 114 |
SEISei
|
$0.04598 | $0.04759 | $0.04547 | $138.39万 | $3.18亿 | -2.85% |
| 210 |
SANDThe Sandbox
|
$0.04282 | $0.04444 | $0.04242 | $63.97万 | $1.16亿 | -3.19% |
| 674 |
RDDTBRDDTB
|
$95.66 | $96.78 | $94.65 | $2.89万 | — | 0.19% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
瑞波币 _加密货币行情
KORUB _比特币行情
Moonriver _BTC行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _比特币行情
MarsCoin _BTC行情
Uniswap _比特币
Gram _加密货币行情
币安币 _币种排行
Polkadot _比特币行情
SNXXB _比特币
BitTensor _BTC行情
Pyth Network _BTC行情
Arbitrum _比特币行情
Raydium _比特币
INTWB _BTC行情
Wormhole _加密货币行情
比特币 _币种排行
Celo _加密货币行情
Celo _加密货币行情
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
比特现金 _数字货币市值
Huma Finance _比特币
Filecoin _BTC行情
Starknet _BTC行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _BTC行情
Gitcoin _加密货币行情
以太坊 _加密货币行情
EUR _数字货币市值
INTWB _比特币
Mitosis _数字货币市值
Hyperliquid _币种排行
Worldcoin _币种排行
Mitosis _加密货币行情
BEAMX _BTC行情