24H 最高$0.00002208
24H 最低$0.00002125
今日开盘$0.00002204
24H 成交量$49.39万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.10万 | $1.66亿 | -2.35% |
| 605 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $8.02万 | $4,355.37万 | -2.48% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 320 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 253 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.32万 | $945.42万 | -11.38% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $82.44万 | $3.75亿 | -2.58% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 256 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 125 |
SEISei
|
$0.04582 | $0.04759 | $0.04547 | $109.60万 | $3.18亿 | -2.51% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
USDC _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币行情
BFUSD _BTC行情
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
Hashflow _加密货币行情
Wrapped _币种排行
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _比特币行情
JUST _比特币
Stacks _比特币
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Hyperliquid _币种排行
Injective _BTC行情
BUSD _数字货币市值
Vanar Chain _比特币
QQQB _以太坊ETH价格
Gitcoin _BTC行情
Ether.fi _比特币
Arbitrum _比特币
Mitosis _加密货币行情
LayerZero _数字货币市值
Polygon _BTC行情
BFUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
BUSD _比特币
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ether.fi _比特币行情
瑞波币 _数字货币市值
RWUSD _加密货币行情
QQQB _比特币
艾达币 _加密货币行情
Ondo _比特币行情
达世币 _BTC行情