24H 最高$81.65
24H 最低$78.10
今日开盘$79.89
24H 成交量$17.09万
流通市值—
24H 涨跌额($1.25)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PDDBPDDB
|
$83.08 | $84.70 | $82.46 | $10.81万 | — | 0.31% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
ENSEthereum Name Service
|
$4.58 | $4.71 | $4.53 | $50.52万 | $1.66亿 | -1.08% |
| 613 |
XNO纳米币
|
$0.324 | $0.335 | $0.313 | $8.12万 | $4,355.37万 | 1.57% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 398 |
OGOG Fan Token
|
$2.187 | $2.29 | $2.16 | $26.16万 | $919.25万 | -3.06% |
| 255 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $49.28万 | $945.42万 | -10.33% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 199 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | 0.69% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $239.91万 | $86.39亿 | 0.58% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 113 |
SEISei
|
$0.04591 | $0.04759 | $0.04547 | $147.55万 | $3.18亿 | -1.12% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 669 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Aave _比特币
LayerZero _比特币
TONToken _加密货币行情
瑞波币 _比特币行情
Aptos _比特币行情
Vanar Chain _币种排行
Gitcoin _比特币行情
Pump.fun _加密货币行情
Plasma _比特币行情
EUR _数字货币市值
Filecoin _比特币
应用链 _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Raydium _比特币行情
Polkadot _比特币
狗币 _比特币
Official _比特币
Wrapped _比特币行情
Celo _比特币行情
Polygon _BTC行情
PAX Gold _比特币
Wrapped _加密货币行情
SNXXB _比特币行情
StraitsX USD _比特币
Near Protocol _比特币行情
恒星币 _比特币行情
Polygon _数字货币市值
United Stables _BTC行情
Sui _BTC行情
Bubblemaps _BTC行情
BFUSD _比特币
ONEchain _比特币行情
TQQQB _币种排行
Internet _加密货币行情
Wormhole _币种排行
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Zilliqa _数字货币市值
Caldera _币种排行