24H 最高$0.2237
24H 最低$0.216
今日开盘$0.222
24H 成交量$18.73万
流通市值$5,380.67万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $7.79万 | — | -1.04% |
| 237 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.53万 | $1.66亿 | -1.72% |
| 616 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
| 216 |
MRVLBMRVLB
|
$141.69 | $143.50 | $135.62 | $60.50万 | — | 2.41% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 402 |
OGOG Fan Token
|
$2.189 | $2.28 | $2.16 | $24.28万 | $919.25万 | -3.95% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.62% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.5806 | $0.5624 | $82.59万 | $3.75亿 | -2.37% |
| 187 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $73.15万 | $1,864.62万 | 0.69% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 79 |
WBETHWrapped Beacon ETH
|
$2487.16 | $2,502.33 | $2,453.99 | $235.29万 | $86.39亿 | 1.06% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 122 |
SEISei
|
$0.04595 | $0.04759 | $0.04547 | $121.14万 | $3.18亿 | -2.15% |
| 213 |
SANDThe Sandbox
|
$0.04264 | $0.04412 | $0.04242 | $61.68万 | $1.16亿 | -2.98% |
| 671 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
StraitsX USD _比特币行情
Avalanche _币种排行
Ethena USDe _数字货币市值
狗币 _数字货币市值
Tether Gold _比特币
应用链 _比特币行情
Ether.fi _数字货币市值
Plasma _币种排行
USDC _以太坊ETH价格
EUR _比特币行情
USDC _比特币行情
RWUSD _比特币
牛来 _加密货币行情
Chainlink _比特币
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Solana _BTC行情
恒星币 _比特币行情
RNDR _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _比特币
Mitosis _BTC行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
LayerZero _币种排行
BEAMX _币种排行
Gram _加密货币行情
比特币 _币种排行
Gitcoin _加密货币行情
牛来 _加密货币行情
Injective _比特币行情
Zilliqa _币种排行
United Stables _币种排行
DODO _比特币
Moonriver _BTC行情
Ethena USDe _币种排行
Caldera _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
BUSD _数字货币市值