24H 最高$0.3357
24H 最低$0.3221
今日开盘$0.3307
24H 成交量$110.89万
流通市值$2.76亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.22万 | $1.66亿 | -1.72% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.01万 | $4,355.37万 | 0.00% |
| 218 |
MRVLBMRVLB
|
$141.24 | $143.50 | $135.62 | $58.84万 | — | 2.48% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 401 |
OGOG Fan Token
|
$2.185 | $2.27 | $2.16 | $23.83万 | $919.25万 | -3.58% |
| 254 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $48.38万 | $945.42万 | -11.35% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.5806 | $0.5624 | $80.62万 | $3.75亿 | -2.19% |
| 190 |
OPENOpenLedger
|
$0.0873 | $0.09 | $0.0853 | $71.82万 | $1,864.62万 | 0.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 79 |
WBETHWrapped Beacon ETH
|
$2487.36 | $2,502.33 | $2,459.57 | $235.17万 | $86.39亿 | 1.07% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 124 |
SEISei
|
$0.04588 | $0.04759 | $0.04547 | $111.73万 | $3.18亿 | -1.86% |
| 213 |
SANDThe Sandbox
|
$0.04265 | $0.04412 | $0.04242 | $61.47万 | $1.16亿 | -2.74% |
| 673 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.26万 | — | 0.41% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Filecoin _加密货币行情
Solana _币种排行
Artificial _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
RNDR _以太坊ETH价格
Gram _加密货币行情
Wormhole _币种排行
Mitosis _币种排行
USDC _比特币
Stacks _数字货币市值
以太坊 _加密货币行情
波场 _加密货币行情
SNXXB _币种排行
以太坊 _比特币行情
QQQB _币种排行
Aave _以太坊ETH价格
Curve DAO _数字货币市值
莱特币 _BTC行情
Ether.fi _比特币
StraitsX USD _加密货币行情
Wrapped _BTC行情
KORUB _加密货币行情
大零币 _以太坊ETH价格
Curve DAO _比特币行情
Caldera _数字货币市值
Avalanche _币种排行
以太坊 _以太坊ETH价格
Aster _加密货币行情
Starknet _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _比特币
Hashflow _BTC行情
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Pyth Network _比特币行情
Injective _比特币行情
Aptos _比特币
Ethena USDe _BTC行情