24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 229 |
MRVLBMRVLB
|
$141.45 | $143.50 | $135.62 | $54.36万 | — | 2.15% |
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 448 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.49万 | $919.25万 | -2.10% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.89万 | $945.42万 | -13.00% |
| 168 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.5806 | $0.5618 | $78.85万 | $3.75亿 | -2.85% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 74 |
WBETHWrapped Beacon ETH
|
$2479.04 | $2,502.33 | $2,460.67 | $243.73万 | $86.39亿 | 0.01% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 124 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $105.70万 | $3.18亿 | -3.13% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 674 |
RDDTBRDDTB
|
$95.54 | $96.03 | $94.65 | $1.90万 | — | -0.42% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Aptos _BTC行情
Pump.fun _数字货币市值
COCOS _加密货币行情
Ethena _BTC行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
RWUSD _加密货币行情
Artificial _加密货币行情
应用链 _以太坊ETH价格
Secret _数字货币市值
Zilliqa _币种排行
Wrapped _币种排行
Caldera _BTC行情
Vanar Chain _币种排行
TONToken _比特币
Starknet _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _比特币行情
First Digital _币种排行
Pyth Network _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _数字货币市值
币安币 _币种排行
First Digital _以太坊ETH价格
Stacks _比特币
瑞波币 _BTC行情
波场 _BTC行情
应用链 _加密货币行情
Worldcoin _数字货币市值
BUSD _加密货币行情
Pyth Network _加密货币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
Secret _BTC行情
Aptos _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _比特币
Hashflow _币种排行
Hedera _比特币
以太坊 _比特币