24H 最高$0.1827
24H 最低$0.1771
今日开盘$0.1784
24H 成交量$17.75万
流通市值$1,785.96万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $53.50万 | $1.66亿 | -1.29% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 188 |
MRVLBMRVLB
|
$142.22 | $147.44 | $135.62 | $77.03万 | — | -2.40% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 375 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $29.41万 | $919.25万 | -1.53% |
| 261 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.83万 | $945.42万 | -8.86% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.5681 | $0.5872 | $0.5624 | $96.18万 | $3.75亿 | -2.02% |
| 206 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 88 |
WBETHWrapped Beacon ETH
|
$2493.06 | $2,502.33 | $2,453.03 | $239.24万 | $86.39亿 | 0.75% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 619 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 115 |
SEISei
|
$0.04608 | $0.04759 | $0.04547 | $148.24万 | $3.18亿 | -0.60% |
| 212 |
SANDThe Sandbox
|
$0.04299 | $0.04444 | $0.04242 | $65.57万 | $1.16亿 | -1.67% |
| 671 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $4.01万 | — | 0.14% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Wrapped _数字货币市值
Injective _数字货币市值
Uniswap _比特币
莱特币 _比特币行情
Hashflow _数字货币市值
莱特币 _BTC行情
Injective _数字货币市值
Solana _比特币
Wormhole _币种排行
牛来 _数字货币市值
Uniswap _比特币
Quant _以太坊ETH价格
BitTensor _加密货币行情
Zama _数字货币市值
Moonriver _比特币
Ripple USD _数字货币市值
EUR _加密货币行情
Plasma _数字货币市值
Near Protocol _数字货币市值
Plasma _数字货币市值
Gitcoin _比特币
Gitcoin _BTC行情
Ripple USD _数字货币市值
Polygon _BTC行情
Raydium _币种排行
BitTensor _数字货币市值
First Digital _以太坊ETH价格
TQQQB _比特币行情
BFUSD _加密货币行情
Huma Finance _币种排行
ONEchain _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
Pyth Network _以太坊ETH价格
Ripple USD _数字货币市值
USDC _数字货币市值
Caldera _比特币
BitTensor _数字货币市值
PAX Gold _BTC行情