NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.78

-0.45% ≈ ￥1239.35 (-$0.84)

更新于 2026-11-08 01:00:03

24H 最高$189.18

24H 最低$185.43

今日开盘$188.62

24H 成交量$720.69万

流通市值$5,274.46万

24H 涨跌额(-$0.84)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
616	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
229	MRVLBMRVLB	$141.45	$143.50	$135.62	$54.36万	—	2.15%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
448	OGOG Fan Token	$2.188	$2.24	$2.16	$18.49万	$919.25万	-2.10%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%
158	OPENOpenLedger	$0.0891	$0.09	$0.0853	$85.56万	$1,864.62万	2.77%
360	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
74	WBETHWrapped Beacon ETH	$2479.04	$2,502.33	$2,460.67	$243.73万	$86.39亿	0.01%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
124	SEISei	$0.04556	$0.04759	$0.04547	$105.70万	$3.18亿	-3.13%
212	SANDThe Sandbox	$0.0427	$0.04396	$0.04242	$60.50万	$1.16亿	-2.76%
674	RDDTBRDDTB	$95.54	$96.03	$94.65	$1.90万	—	-0.42%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%