24H 最高$3.36
24H 最低$3.15
今日开盘$3.23
24H 成交量$175.79万
流通市值—
24H 涨跌额($0.07)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PDDBPDDB
|
$83.09 | $83.75 | $83.06 | $4.93万 | — | -0.52% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 275 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 236 |
ENSEthereum Name Service
|
$4.59 | $4.69 | $4.53 | $52.14万 | $1.63亿 | -0.86% |
| 576 |
XNO纳米币
|
$0.318 | $0.335 | $0.31 | $8.82万 | $4,363.74万 | -1.24% |
| 238 |
MRVLBMRVLB
|
$141.82 | $143.50 | $135.86 | $51.42万 | — | 3.47% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 279 |
GNSGains Network
|
$0.329 | $0.385 | $0.31 | $40.55万 | $807.68万 | -13.19% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.60万 | $3.66亿 | -1.77% |
| 133 |
OPENOpenLedger
|
$0.0917 | $0.0918 | $0.0853 | $96.50万 | $1,946.37万 | 6.63% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 70 |
WBETHWrapped Beacon ETH
|
$2480.58 | $2,502.33 | $2,465.31 | $247.72万 | $86.64亿 | 0.47% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 132 |
SEISei
|
$0.04572 | $0.04759 | $0.04547 | $97.42万 | $3.08亿 | -2.89% |
| 211 |
SANDThe Sandbox
|
$0.0427 | $0.04377 | $0.04242 | $59.42万 | $1.14亿 | -1.93% |
| 672 |
RDDTBRDDTB
|
$95.48 | $96.03 | $94.65 | $1.74万 | — | 0.69% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
相关站点
共 40 个
EUR _BTC行情
Pepe _加密货币行情
Pyth Network _以太坊ETH价格
Hedera _数字货币市值
Vanar Chain _比特币行情
Polygon _以太坊ETH价格
波场 _BTC行情
First Digital _BTC行情
BFUSD _比特币行情
Mitosis _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _比特币行情
比特币 _BTC行情
Meteora _BTC行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
BUSD _比特币行情
Wrapped _加密货币行情
BitTensor _BTC行情
币安币 _币种排行
LayerZero _币种排行
Solana _加密货币行情
Mitosis _比特币行情
Pump.fun _BTC行情
Celo _加密货币行情
Official _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
Chainlink _BTC行情
MegaETH _比特币行情
United Stables _BTC行情
USD1 _加密货币行情
JUST _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
Stacks _BTC行情