24H 最高$0.1727
24H 最低$0.1623
今日开盘$0.1709
24H 成交量$41.57万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.28万 | — | -1.07% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
ENSEthereum Name Service
|
$4.56 | $4.69 | $4.53 | $51.29万 | $1.66亿 | -2.36% |
| 606 |
XNO纳米币
|
$0.313 | $0.335 | $0.31 | $7.91万 | $4,355.37万 | -3.10% |
| 218 |
MRVLBMRVLB
|
$141.29 | $143.50 | $135.62 | $58.14万 | — | 1.55% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 453 |
OGOG Fan Token
|
$2.184 | $2.24 | $2.16 | $18.43万 | $919.25万 | -2.37% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.30万 | $945.42万 | -11.38% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $79.44万 | $3.75亿 | -2.60% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $72.70万 | $1,864.62万 | 0.00% |
| 367 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 77 |
WBETHWrapped Beacon ETH
|
$2479.83 | $2,502.33 | $2,459.57 | $248.41万 | $86.39亿 | 0.42% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 125 |
SEISei
|
$0.04571 | $0.04759 | $0.04547 | $110.25万 | $3.18亿 | -2.66% |
| 212 |
SANDThe Sandbox
|
$0.04252 | $0.04412 | $0.04242 | $61.33万 | $1.16亿 | -3.32% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.18万 | — | 0.11% |
| 114 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
Official _数字货币市值
Huma Finance _加密货币行情
JUST _比特币
Celestia _比特币行情
CyberConnect _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Mitosis _数字货币市值
Artificial _数字货币市值
KORUB _加密货币行情
Internet _BTC行情
Wormhole _比特币
Aptos _BTC行情
牛来 _以太坊ETH价格
Aster _数字货币市值
KORUB _以太坊ETH价格
Pepe _BTC行情
Hashflow _加密货币行情
Tether Gold _加密货币行情
ONEchain _比特币
Avalanche _BTC行情
Hedera _比特币行情
Aave _币种排行
Stacks _比特币行情
CyberConnect _比特币行情
Pepe _比特币
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
Quant _加密货币行情
Aster _币种排行
Sui _币种排行
United Stables _以太坊ETH价格
JUST _加密货币行情
Avalanche _数字货币市值
EUR _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _数字货币市值
Stacks _加密货币行情
Stacks _以太坊ETH价格
CyberConnect _BTC行情