24H 最高$0.335
24H 最低$0.318
今日开盘$0.333
24H 成交量$5.58万
流通市值$2,879.15万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $51.10万 | $1.66亿 | -2.35% |
| 605 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $8.02万 | $4,355.37万 | -2.48% |
| 217 |
MRVLBMRVLB
|
$141.4 | $143.50 | $135.62 | $57.70万 | — | 1.90% |
| 320 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 454 |
OGOG Fan Token
|
$2.183 | $2.24 | $2.16 | $18.46万 | $919.25万 | -2.46% |
| 253 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.32万 | $945.42万 | -11.38% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $82.44万 | $3.75亿 | -2.58% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 76 |
WBETHWrapped Beacon ETH
|
$2480.56 | $2,502.33 | $2,459.57 | $248.08万 | $86.39亿 | 0.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 256 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 125 |
SEISei
|
$0.04582 | $0.04759 | $0.04547 | $109.60万 | $3.18亿 | -2.51% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena USDe _币种排行
Ethena _以太坊ETH价格
瑞波币 _币种排行
Pump.fun _比特币
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Hashflow _比特币行情
Ethena _比特币行情
Pudgy Penguins _币种排行
BitTensor _BTC行情
TONToken _以太坊ETH价格
BUSD _数字货币市值
Ethena _加密货币行情
艾达币 _BTC行情
以太坊 _数字货币市值
Arbitrum _BTC行情
Worldcoin _比特币
USDC _比特币
Chainlink _比特币行情
Chainlink _数字货币市值
Celestia _BTC行情
Celo _数字货币市值
MarsCoin _BTC行情
大零币 _币种排行
恒星币 _比特币
Tether Gold _BTC行情
牛来 _币种排行
BEAMX _币种排行
JUST _BTC行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
Zilliqa _加密货币行情
Polygon _以太坊ETH价格
BUSD _以太坊ETH价格
JUST _比特币行情
Near Protocol _比特币行情
Aster _数字货币市值
Solana _加密货币行情
Uniswap _加密货币行情